Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 790.0 792.0 789.0 790.0 2600.00
18 Dec, 2024 790.0 791.0 788.0 788.0 3300.00
17 Dec, 2024 784.0 789.0 784.0 788.0 1200.00
16 Dec, 2024 785.0 790.0 785.0 785.0 6200.00
13 Dec, 2024 780.0 782.0 780.0 782.0 400.00
12 Dec, 2024 780.0 782.0 780.0 781.0 600.00
11 Dec, 2024 770.0 794.0 770.0 780.0 7400.00
10 Dec, 2024 770.0 771.0 762.0 770.0 2700.00
09 Dec, 2024 765.0 770.0 760.0 761.0 1600.00
06 Dec, 2024 761.0 765.0 759.0 765.0 3100.00