Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 761.0 766.0 761.0 766.0 1900.00
20 Nov, 2024 772.0 772.0 760.0 761.0 4800.00
19 Nov, 2024 767.0 773.0 767.0 769.0 1500.00
18 Nov, 2024 772.0 775.0 770.0 770.0 3300.00
15 Nov, 2024 777.0 777.0 772.0 773.0 1900.00
14 Nov, 2024 775.0 776.0 768.0 775.0 1300.00
13 Nov, 2024 776.0 779.0 770.0 779.0 3600.00
12 Nov, 2024 780.0 780.0 775.0 776.0 1100.00
11 Nov, 2024 781.0 781.0 774.0 780.0 1000.00
08 Nov, 2024 773.0 781.0 773.0 781.0 3600.00