Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 761.0 761.0 760.0 760.0 700.00
04 Dec, 2024 755.0 761.0 755.0 760.0 26.7 Thousand
03 Dec, 2024 757.0 757.0 752.0 755.0 3300.00
02 Dec, 2024 758.0 760.0 752.0 757.0 2300.00
29 Nov, 2024 760.0 763.0 751.0 758.0 3200.00
28 Nov, 2024 760.0 761.0 755.0 761.0 1200.00
27 Nov, 2024 763.0 770.0 759.0 759.0 2600.00
26 Nov, 2024 766.0 779.0 765.0 765.0 5500.00
25 Nov, 2024 763.0 765.0 759.0 762.0 2800.00
22 Nov, 2024 761.0 761.0 760.0 761.0 3100.00