Kanda Holdings Co.,Ltd. (9059.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 831.0 | 834.0 | 830.0 | 831.0 | 10.5 Thousand |
| 24 Mar, 2025 | 829.0 | 833.0 | 828.0 | 832.0 | 6100.00 |
| 21 Mar, 2025 | 825.0 | 828.0 | 824.0 | 828.0 | 5300.00 |
| 19 Mar, 2025 | 827.0 | 827.0 | 819.0 | 825.0 | 6300.00 |
| 18 Mar, 2025 | 829.0 | 829.0 | 822.0 | 827.0 | 2500.00 |
| 17 Mar, 2025 | 828.0 | 828.0 | 820.0 | 824.0 | 4400.00 |
| 14 Mar, 2025 | 822.0 | 822.0 | 815.0 | 817.0 | 2700.00 |
| 13 Mar, 2025 | 813.0 | 821.0 | 812.0 | 818.0 | 11.9 Thousand |
| 12 Mar, 2025 | 809.0 | 818.0 | 809.0 | 812.0 | 2600.00 |
| 11 Mar, 2025 | 813.0 | 813.0 | 809.0 | 809.0 | 3300.00 |
4528
002490
3900
9863
VEXT
000967