Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 809.0 814.0 809.0 814.0 3600.00
21 Feb, 2024 807.0 810.0 798.0 810.0 6600.00
20 Feb, 2024 805.0 805.0 803.0 805.0 2000.00
19 Feb, 2024 805.0 805.0 797.0 801.0 6200.00
16 Feb, 2024 810.0 810.0 799.0 806.0 3300.00
15 Feb, 2024 810.0 814.0 800.0 810.0 7300.00
14 Feb, 2024 805.0 817.0 791.0 810.0 16.5 Thousand
13 Feb, 2024 801.0 805.0 796.0 805.0 9400.00
09 Feb, 2024 793.0 800.0 793.0 795.0 4400.00
08 Feb, 2024 805.0 805.0 794.0 794.0 4700.00