Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 771.0 774.0 765.0 771.0 5000.00
22 Jan, 2024 769.0 773.0 767.0 770.0 5100.00
19 Jan, 2024 761.0 770.0 761.0 767.0 6400.00
18 Jan, 2024 760.0 763.0 756.0 756.0 2300.00
17 Jan, 2024 753.0 760.0 751.0 760.0 3500.00
16 Jan, 2024 760.0 760.0 751.0 754.0 4000.00
15 Jan, 2024 745.0 765.0 745.0 760.0 6600.00
12 Jan, 2024 750.0 750.0 742.0 745.0 4200.00
11 Jan, 2024 761.0 761.0 749.0 751.0 6700.00
10 Jan, 2024 762.0 764.0 751.0 757.0 6800.00