Kanda Holdings Co.,Ltd. (9059.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 848.0 | 859.0 | 846.0 | 849.0 | 5400.00 |
| 01 Apr, 2024 | 849.0 | 855.0 | 845.0 | 848.0 | 6800.00 |
| 29 Mar, 2024 | 848.0 | 855.0 | 846.0 | 850.0 | 4900.00 |
| 28 Mar, 2024 | 840.0 | 852.0 | 840.0 | 848.0 | 31 Thousand |
| 27 Mar, 2024 | 858.0 | 865.0 | 853.0 | 856.0 | 76.9 Thousand |
| 26 Mar, 2024 | 859.0 | 870.0 | 856.0 | 865.0 | 18.8 Thousand |
| 25 Mar, 2024 | 843.0 | 855.0 | 843.0 | 851.0 | 16.8 Thousand |
| 22 Mar, 2024 | 844.0 | 851.0 | 841.0 | 841.0 | 12.4 Thousand |
| 21 Mar, 2024 | 843.0 | 857.0 | 841.0 | 845.0 | 16.3 Thousand |
| 19 Mar, 2024 | 837.0 | 840.0 | 835.0 | 839.0 | 5000.00 |
4528
002490
3900
9863
VEXT
000967