Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 798.0 798.0 795.0 795.0 800.00
22 Jan, 2025 798.0 799.0 796.0 799.0 1500.00
21 Jan, 2025 796.0 804.0 796.0 798.0 2300.00
20 Jan, 2025 795.0 797.0 793.0 795.0 900.00
17 Jan, 2025 799.0 800.0 790.0 795.0 1600.00
16 Jan, 2025 793.0 800.0 791.0 800.0 1400.00
15 Jan, 2025 790.0 799.0 784.0 790.0 2300.00
14 Jan, 2025 805.0 805.0 787.0 788.0 5800.00
10 Jan, 2025 804.0 804.0 801.0 801.0 1800.00
09 Jan, 2025 805.0 817.0 803.0 804.0 2400.00