Kanda Holdings Co.,Ltd. (9059.T)
JPY 755.0
(0.13%)
JPY 755.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 802.0 | 802.0 | 794.0 | 800.0 | 1700.00 |
| 20 Feb, 2025 | 796.0 | 802.0 | 795.0 | 802.0 | 3000.00 |
| 19 Feb, 2025 | 806.0 | 806.0 | 797.0 | 797.0 | 2600.00 |
| 18 Feb, 2025 | 807.0 | 807.0 | 793.0 | 806.0 | 5000.00 |
| 17 Feb, 2025 | 808.0 | 808.0 | 805.0 | 807.0 | 1200.00 |
| 14 Feb, 2025 | 811.0 | 814.0 | 803.0 | 810.0 | 3500.00 |
| 13 Feb, 2025 | 814.0 | 815.0 | 810.0 | 810.0 | 2000.00 |
| 12 Feb, 2025 | 813.0 | 814.0 | 805.0 | 814.0 | 4700.00 |
| 10 Feb, 2025 | 805.0 | 816.0 | 805.0 | 813.0 | 3500.00 |
| 07 Feb, 2025 | 811.0 | 817.0 | 809.0 | 815.0 | 4500.00 |
4528
002490
3900
9863
VEXT
000967