Kanda Holdings Co.,Ltd. (9059.T)

JPY 755.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 809.0 810.0 805.0 810.0 800.00
05 Feb, 2025 803.0 804.0 801.0 801.0 3000.00
04 Feb, 2025 811.0 815.0 805.0 809.0 1100.00
03 Feb, 2025 811.0 815.0 805.0 812.0 2900.00
31 Jan, 2025 807.0 812.0 807.0 808.0 900.00
30 Jan, 2025 810.0 810.0 807.0 807.0 500.00
29 Jan, 2025 802.0 810.0 800.0 810.0 1500.00
28 Jan, 2025 804.0 805.0 800.0 805.0 2000.00
27 Jan, 2025 800.0 812.0 800.0 804.0 4800.00
24 Jan, 2025 795.0 803.0 795.0 800.0 1400.00