Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5353.0 | 5516.0 | 5353.0 | 5457.0 | 215.4 Thousand |
| 18 Dec, 2024 | 5371.0 | 5435.0 | 5341.0 | 5341.0 | 146.9 Thousand |
| 17 Dec, 2024 | 5395.0 | 5420.0 | 5357.0 | 5371.0 | 153.2 Thousand |
| 16 Dec, 2024 | 5360.0 | 5430.0 | 5350.0 | 5356.0 | 122.9 Thousand |
| 13 Dec, 2024 | 5315.0 | 5420.0 | 5309.0 | 5358.0 | 217.2 Thousand |
| 12 Dec, 2024 | 5276.0 | 5416.0 | 5265.0 | 5373.0 | 260.4 Thousand |
| 11 Dec, 2024 | 5208.0 | 5224.0 | 5176.0 | 5205.0 | 96.5 Thousand |
| 10 Dec, 2024 | 5234.0 | 5244.0 | 5178.0 | 5194.0 | 106.7 Thousand |
| 09 Dec, 2024 | 5155.0 | 5200.0 | 5133.0 | 5179.0 | 160.3 Thousand |
| 06 Dec, 2024 | 5219.0 | 5225.0 | 5172.0 | 5180.0 | 94.6 Thousand |
9248
0670
ERDLF
BSM
SW
6518