Sankyu Inc. (9065.T)
JPY 6348.0
(0.67%)
JPY 6348.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5407.0 | 5462.0 | 5400.0 | 5457.0 | 135.4 Thousand |
| 22 Jan, 2025 | 5396.0 | 5438.0 | 5391.0 | 5412.0 | 89.9 Thousand |
| 21 Jan, 2025 | 5415.0 | 5435.0 | 5376.0 | 5396.0 | 92.1 Thousand |
| 20 Jan, 2025 | 5398.0 | 5440.0 | 5377.0 | 5400.0 | 90.7 Thousand |
| 17 Jan, 2025 | 5321.0 | 5365.0 | 5285.0 | 5355.0 | 105 Thousand |
| 16 Jan, 2025 | 5355.0 | 5394.0 | 5321.0 | 5321.0 | 117 Thousand |
| 15 Jan, 2025 | 5314.0 | 5369.0 | 5301.0 | 5350.0 | 118.3 Thousand |
| 14 Jan, 2025 | 5472.0 | 5472.0 | 5300.0 | 5344.0 | 165.6 Thousand |
| 10 Jan, 2025 | 5454.0 | 5488.0 | 5357.0 | 5372.0 | 106.7 Thousand |
| 09 Jan, 2025 | 5479.0 | 5522.0 | 5458.0 | 5471.0 | 142.7 Thousand |
9248
0670
ERDLF
BSM
SW
6518