Sankyu Inc. (9065.T)

JPY 6348.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 5533.0 5580.0 5517.0 5543.0 140.8 Thousand
07 Jan, 2025 5514.0 5569.0 5475.0 5533.0 176.2 Thousand
06 Jan, 2025 5521.0 5569.0 5500.0 5526.0 178.1 Thousand
30 Dec, 2024 5481.0 5545.0 5463.0 5472.0 92.7 Thousand
27 Dec, 2024 5431.0 5474.0 5413.0 5474.0 114.6 Thousand
26 Dec, 2024 5360.0 5471.0 5360.0 5436.0 125.6 Thousand
25 Dec, 2024 5423.0 5423.0 5308.0 5376.0 99.9 Thousand
24 Dec, 2024 5440.0 5457.0 5380.0 5390.0 96.9 Thousand
23 Dec, 2024 5435.0 5505.0 5425.0 5475.0 119.8 Thousand
20 Dec, 2024 5505.0 5528.0 5425.0 5425.0 223 Thousand