Maruwn Corporation (9067.T)
JPY 422.0
(-2.99%)
JPY 422.0
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 244.0 | 245.0 | 242.0 | 244.0 | 26.4 Thousand |
| 05 Oct, 2023 | 240.0 | 246.0 | 238.0 | 244.0 | 62 Thousand |
| 04 Oct, 2023 | 241.0 | 244.0 | 237.0 | 238.0 | 73.8 Thousand |
| 03 Oct, 2023 | 255.0 | 255.0 | 244.0 | 244.0 | 59.6 Thousand |
| 02 Oct, 2023 | 257.0 | 260.0 | 255.0 | 255.0 | 22.2 Thousand |
| 29 Sep, 2023 | 261.0 | 263.0 | 257.0 | 257.0 | 46.2 Thousand |
| 28 Sep, 2023 | 262.0 | 263.0 | 258.0 | 259.0 | 32.6 Thousand |
| 27 Sep, 2023 | 268.0 | 269.0 | 260.0 | 265.0 | 68.6 Thousand |
| 26 Sep, 2023 | 272.0 | 272.0 | 268.0 | 268.0 | 25.7 Thousand |
| 25 Sep, 2023 | 272.0 | 272.0 | 270.0 | 270.0 | 27.8 Thousand |
FFARM
IRCKF
SPD
YOURF
VIRTUALG
NLCINDIA