Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1193.0
(-0.08%)
JPY 1193.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1218.0 | 1239.0 | 1207.0 | 1219.0 | 4500.00 |
| 20 Jan, 2025 | 1214.0 | 1215.0 | 1203.0 | 1204.0 | 7200.00 |
| 17 Jan, 2025 | 1235.0 | 1235.0 | 1208.0 | 1212.0 | 7500.00 |
| 16 Jan, 2025 | 1230.0 | 1248.0 | 1204.0 | 1238.0 | 14.4 Thousand |
| 15 Jan, 2025 | 1221.0 | 1392.0 | 1180.0 | 1212.0 | 106.6 Thousand |
| 14 Jan, 2025 | 1197.0 | 1205.0 | 1170.0 | 1205.0 | 14.7 Thousand |
| 10 Jan, 2025 | 1217.0 | 1238.0 | 1172.0 | 1172.0 | 25.9 Thousand |
| 09 Jan, 2025 | 1236.0 | 1300.0 | 1205.0 | 1205.0 | 41.5 Thousand |
| 08 Jan, 2025 | 1282.0 | 1300.0 | 1245.0 | 1250.0 | 43.4 Thousand |
| 07 Jan, 2025 | 1337.0 | 1380.0 | 1265.0 | 1310.0 | 116.8 Thousand |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB