Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1193.0
(-0.08%)
JPY 1193.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1247.0 | 1259.0 | 1237.0 | 1251.0 | 2700.00 |
| 05 Mar, 2025 | 1233.0 | 1240.0 | 1232.0 | 1235.0 | 1300.00 |
| 04 Mar, 2025 | 1215.0 | 1235.0 | 1215.0 | 1233.0 | 1800.00 |
| 03 Mar, 2025 | 1234.0 | 1234.0 | 1209.0 | 1215.0 | 1300.00 |
| 28 Feb, 2025 | 1231.0 | 1231.0 | 1195.0 | 1204.0 | 6300.00 |
| 27 Feb, 2025 | 1236.0 | 1244.0 | 1215.0 | 1230.0 | 3900.00 |
| 26 Feb, 2025 | 1236.0 | 1255.0 | 1222.0 | 1228.0 | 3100.00 |
| 25 Feb, 2025 | 1260.0 | 1264.0 | 1230.0 | 1236.0 | 7400.00 |
| 21 Feb, 2025 | 1269.0 | 1269.0 | 1253.0 | 1264.0 | 1400.00 |
| 20 Feb, 2025 | 1267.0 | 1267.0 | 1256.0 | 1256.0 | 2200.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB