Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1193.0
(-0.08%)
JPY 1193.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1263.0 | 1269.0 | 1260.0 | 1260.0 | 2200.00 |
| 18 Feb, 2025 | 1274.0 | 1274.0 | 1265.0 | 1265.0 | 800.00 |
| 17 Feb, 2025 | 1265.0 | 1276.0 | 1261.0 | 1262.0 | 2100.00 |
| 14 Feb, 2025 | 1260.0 | 1280.0 | 1259.0 | 1265.0 | 3700.00 |
| 13 Feb, 2025 | 1255.0 | 1264.0 | 1255.0 | 1259.0 | 1500.00 |
| 12 Feb, 2025 | 1260.0 | 1266.0 | 1254.0 | 1255.0 | 3700.00 |
| 10 Feb, 2025 | 1261.0 | 1272.0 | 1260.0 | 1260.0 | 2100.00 |
| 07 Feb, 2025 | 1257.0 | 1276.0 | 1257.0 | 1260.0 | 1800.00 |
| 06 Feb, 2025 | 1275.0 | 1277.0 | 1250.0 | 1266.0 | 4600.00 |
| 05 Feb, 2025 | 1295.0 | 1295.0 | 1271.0 | 1275.0 | 2500.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB