Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 722.0 | 726.0 | 714.0 | 715.0 | 4400.00 |
| 07 Oct, 2024 | 746.0 | 747.0 | 711.0 | 724.0 | 12 Thousand |
| 04 Oct, 2024 | 742.0 | 758.0 | 736.0 | 747.0 | 3500.00 |
| 03 Oct, 2024 | 743.0 | 758.0 | 722.0 | 741.0 | 9100.00 |
| 02 Oct, 2024 | 716.0 | 745.0 | 716.0 | 740.0 | 9000.00 |
| 01 Oct, 2024 | 726.0 | 742.0 | 721.0 | 728.0 | 5300.00 |
| 30 Sep, 2024 | 730.0 | 731.0 | 721.0 | 730.0 | 10.3 Thousand |
| 27 Sep, 2024 | 784.0 | 814.0 | 690.0 | 730.0 | 36.7 Thousand |
| 26 Sep, 2024 | 759.0 | 780.0 | 758.0 | 774.0 | 7600.00 |
| 25 Sep, 2024 | 770.0 | 784.0 | 758.0 | 772.0 | 3900.00 |
KACL
OPT
SXE
2669
AFME
SHCAY