Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 833.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 687.0 687.0 687.0 687.0 500.00
06 Nov, 2024 667.0 671.0 667.0 667.0 2100.00
05 Nov, 2024 687.0 687.0 667.0 667.0 800.00
01 Nov, 2024 685.0 685.0 671.0 682.0 1100.00
31 Oct, 2024 696.0 696.0 683.0 695.0 4800.00
30 Oct, 2024 696.0 697.0 696.0 697.0 400.00
29 Oct, 2024 680.0 696.0 680.0 696.0 800.00
28 Oct, 2024 667.0 680.0 661.0 680.0 2700.00
25 Oct, 2024 667.0 667.0 667.0 667.0 700.00
24 Oct, 2024 670.0 690.0 667.0 667.0 3400.00