Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 874.0 | 900.0 | 848.0 | 860.0 | 11.7 Thousand |
| 05 Mar, 2025 | 822.0 | 950.0 | 822.0 | 879.0 | 32.2 Thousand |
| 04 Mar, 2025 | 819.0 | 821.0 | 812.0 | 821.0 | 2300.00 |
| 03 Mar, 2025 | 812.0 | 820.0 | 812.0 | 819.0 | 5800.00 |
| 28 Feb, 2025 | 804.0 | 812.0 | 804.0 | 812.0 | 4200.00 |
| 27 Feb, 2025 | 811.0 | 811.0 | 801.0 | 804.0 | 700.00 |
| 26 Feb, 2025 | 807.0 | 820.0 | 800.0 | 812.0 | 2300.00 |
| 25 Feb, 2025 | 812.0 | 812.0 | 806.0 | 807.0 | 3200.00 |
| 21 Feb, 2025 | 812.0 | 812.0 | 811.0 | 812.0 | 500.00 |
| 20 Feb, 2025 | 813.0 | 821.0 | 811.0 | 812.0 | 1600.00 |
KACL
OPT
SXE
2669
AFME
SHCAY