Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 734.0 | 745.0 | 734.0 | 745.0 | 2500.00 |
| 05 Feb, 2025 | 723.0 | 736.0 | 723.0 | 734.0 | 3700.00 |
| 04 Feb, 2025 | 721.0 | 727.0 | 721.0 | 723.0 | 1500.00 |
| 03 Feb, 2025 | 720.0 | 727.0 | 720.0 | 721.0 | 1600.00 |
| 31 Jan, 2025 | 720.0 | 725.0 | 717.0 | 720.0 | 12.6 Thousand |
| 30 Jan, 2025 | 705.0 | 720.0 | 700.0 | 717.0 | 3000.00 |
| 29 Jan, 2025 | 685.0 | 714.0 | 685.0 | 712.0 | 3600.00 |
| 28 Jan, 2025 | 696.0 | 698.0 | 684.0 | 684.0 | 2000.00 |
| 27 Jan, 2025 | 700.0 | 707.0 | 696.0 | 696.0 | 1000.00 |
| 24 Jan, 2025 | 709.0 | 709.0 | 700.0 | 708.0 | 1800.00 |
KACL
OPT
SXE
2669
AFME
SHCAY