Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4662.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5001.0 5144.0 5001.0 5122.0 5.5 Million
18 Dec, 2024 5110.0 5149.0 5016.0 5030.0 4.83 Million
17 Dec, 2024 5140.0 5181.0 5061.0 5096.0 5.28 Million
16 Dec, 2024 5110.0 5140.0 5043.0 5114.0 4.21 Million
13 Dec, 2024 5009.0 5122.0 5004.0 5122.0 6.12 Million
12 Dec, 2024 5002.0 5041.0 4956.0 5020.0 5.5 Million
11 Dec, 2024 4949.0 4989.0 4912.0 4986.0 3.6 Million
10 Dec, 2024 4950.0 4978.0 4923.0 4928.0 2.49 Million
09 Dec, 2024 4900.0 4960.0 4875.0 4900.0 3.68 Million
06 Dec, 2024 4910.0 4924.0 4858.0 4868.0 3.3 Million