Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4662.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4985.0 5017.0 4881.0 4900.0 4.19 Million
04 Dec, 2024 5020.0 5039.0 4938.0 4990.0 3.31 Million
03 Dec, 2024 4950.0 5036.0 4950.0 5020.0 7.06 Million
02 Dec, 2024 4820.0 4903.0 4819.0 4835.0 4.04 Million
29 Nov, 2024 4800.0 4868.0 4796.0 4796.0 3.63 Million
28 Nov, 2024 4768.0 4831.0 4751.0 4824.0 3.29 Million
27 Nov, 2024 4852.0 4884.0 4765.0 4800.0 5.34 Million
26 Nov, 2024 4924.0 4973.0 4850.0 4872.0 5.35 Million
25 Nov, 2024 4994.0 5021.0 4956.0 4973.0 7.14 Million
22 Nov, 2024 4990.0 5069.0 4963.0 4975.0 5.06 Million