Nippon Yusen Kabushiki Kaisha (9101.T)

JPY 4662.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5028.0 5052.0 4971.0 5037.0 3.84 Million
20 Nov, 2024 5069.0 5098.0 4997.0 5028.0 3.57 Million
19 Nov, 2024 5041.0 5086.0 4975.0 5080.0 5.15 Million
18 Nov, 2024 4956.0 5080.0 4935.0 5073.0 5.42 Million
15 Nov, 2024 4898.0 4999.0 4884.0 4983.0 6.32 Million
14 Nov, 2024 4950.0 4962.0 4850.0 4850.0 5.37 Million
13 Nov, 2024 4855.0 4929.0 4828.0 4929.0 5.26 Million
12 Nov, 2024 4873.0 4917.0 4840.0 4875.0 4.41 Million
11 Nov, 2024 4890.0 4942.0 4867.0 4873.0 4.52 Million
08 Nov, 2024 4880.0 4916.0 4831.0 4876.0 6.16 Million