Nippon Yusen Kabushiki Kaisha (9101.T)
JPY 4662.0
(0.97%)
JPY 4662.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5300.0 | 5321.0 | 5280.0 | 5285.0 | 3.72 Million |
| 18 Mar, 2025 | 5265.0 | 5308.0 | 5237.0 | 5288.0 | 3.56 Million |
| 17 Mar, 2025 | 5320.0 | 5324.0 | 5251.0 | 5271.0 | 3.6 Million |
| 14 Mar, 2025 | 5285.0 | 5364.0 | 5228.0 | 5273.0 | 4.85 Million |
| 13 Mar, 2025 | 5259.0 | 5326.0 | 5234.0 | 5320.0 | 3.62 Million |
| 12 Mar, 2025 | 5240.0 | 5247.0 | 5190.0 | 5238.0 | 4.03 Million |
| 11 Mar, 2025 | 5241.0 | 5304.0 | 5204.0 | 5294.0 | 4.11 Million |
| 10 Mar, 2025 | 5310.0 | 5329.0 | 5236.0 | 5270.0 | 3.3 Million |
| 07 Mar, 2025 | 5300.0 | 5312.0 | 5256.0 | 5293.0 | 3.78 Million |
| 06 Mar, 2025 | 5350.0 | 5350.0 | 5285.0 | 5333.0 | 3.71 Million |
009320
AVN
CMPVF
PLNK
BGOPF
6947