Meiji Shipping Co., Ltd. (9115.T)

JPY 614.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 620.0 621.0 607.0 614.0 44.3 Thousand
01 May, 2025 620.0 621.0 614.0 620.0 10.4 Thousand
30 Apr, 2025 619.0 634.0 611.0 624.0 32.7 Thousand
28 Apr, 2025 612.0 627.0 612.0 619.0 12 Thousand
25 Apr, 2025 612.0 618.0 611.0 611.0 24.7 Thousand
24 Apr, 2025 616.0 623.0 612.0 612.0 22.7 Thousand
23 Apr, 2025 614.0 616.0 606.0 612.0 22.5 Thousand
22 Apr, 2025 608.0 614.0 597.0 604.0 22.7 Thousand
21 Apr, 2025 605.0 612.0 595.0 612.0 36.3 Thousand
18 Apr, 2025 604.0 615.0 604.0 612.0 21.6 Thousand