Meiji Shipping Co., Ltd. (9115.T)

JPY 614.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 639.0 640.0 639.0 639.0 3500.00
19 May, 2025 645.0 645.0 637.0 644.0 3600.00
16 May, 2025 632.0 642.0 620.0 642.0 26.8 Thousand
15 May, 2025 639.0 645.0 604.0 631.0 88.7 Thousand
14 May, 2025 639.0 640.0 630.0 639.0 26.4 Thousand
13 May, 2025 621.0 638.0 621.0 636.0 26.6 Thousand
12 May, 2025 623.0 633.0 623.0 623.0 21.4 Thousand
09 May, 2025 623.0 627.0 617.0 626.0 18.4 Thousand
08 May, 2025 618.0 628.0 608.0 624.0 25.2 Thousand
07 May, 2025 614.0 619.0 604.0 619.0 26.2 Thousand