Meiji Shipping Co., Ltd. (9115.T)
JPY 614.0
(-0.97%)
JPY 614.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 604.0 | 615.0 | 604.0 | 612.0 | 21.6 Thousand |
| 17 Apr, 2025 | 597.0 | 604.0 | 595.0 | 604.0 | 24.7 Thousand |
| 16 Apr, 2025 | 590.0 | 598.0 | 586.0 | 598.0 | 15.2 Thousand |
| 15 Apr, 2025 | 595.0 | 598.0 | 589.0 | 593.0 | 8200.00 |
| 14 Apr, 2025 | 591.0 | 597.0 | 590.0 | 592.0 | 19.6 Thousand |
| 11 Apr, 2025 | 590.0 | 590.0 | 570.0 | 585.0 | 24.5 Thousand |
| 10 Apr, 2025 | 593.0 | 597.0 | 582.0 | 591.0 | 43.9 Thousand |
| 09 Apr, 2025 | 582.0 | 582.0 | 540.0 | 557.0 | 84.4 Thousand |
| 08 Apr, 2025 | 562.0 | 582.0 | 562.0 | 575.0 | 85.6 Thousand |
| 07 Apr, 2025 | 500.0 | 563.0 | 500.0 | 552.0 | 107.9 Thousand |
1458
ALQ
RGUS
8320
6244
1609