Meiji Shipping Co., Ltd. (9115.T)
JPY 614.0
(-0.97%)
JPY 614.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 893.0 | 925.0 | 882.0 | 886.0 | 962.5 Thousand |
| 19 Sep, 2023 | 827.0 | 890.0 | 827.0 | 882.0 | 841.5 Thousand |
| 15 Sep, 2023 | 824.0 | 856.0 | 814.0 | 820.0 | 416.8 Thousand |
| 14 Sep, 2023 | 812.0 | 824.0 | 797.0 | 814.0 | 308.4 Thousand |
1458
ALQ
RGUS
8320
6244
1609