Meiji Shipping Co., Ltd. (9115.T)

JPY 614.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 708.0 739.0 704.0 734.0 270.6 Thousand
19 Dec, 2023 694.0 709.0 692.0 708.0 117.5 Thousand
18 Dec, 2023 708.0 717.0 697.0 706.0 229.2 Thousand
15 Dec, 2023 674.0 704.0 674.0 698.0 158.1 Thousand
14 Dec, 2023 691.0 699.0 672.0 676.0 154.1 Thousand
13 Dec, 2023 698.0 706.0 684.0 695.0 125.5 Thousand
12 Dec, 2023 700.0 714.0 695.0 698.0 103.9 Thousand
11 Dec, 2023 691.0 701.0 687.0 700.0 119.1 Thousand
08 Dec, 2023 699.0 703.0 674.0 675.0 284.6 Thousand
07 Dec, 2023 727.0 729.0 707.0 708.0 207.2 Thousand