Meiji Shipping Co., Ltd. (9115.T)

JPY 614.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 741.0 746.0 726.0 736.0 254.3 Thousand
05 Dec, 2023 752.0 775.0 751.0 756.0 380.2 Thousand
04 Dec, 2023 708.0 762.0 708.0 759.0 443.5 Thousand
01 Dec, 2023 708.0 715.0 693.0 699.0 183.3 Thousand
30 Nov, 2023 670.0 694.0 669.0 692.0 176.3 Thousand
29 Nov, 2023 690.0 691.0 672.0 674.0 148.3 Thousand
28 Nov, 2023 701.0 703.0 690.0 690.0 145.1 Thousand
27 Nov, 2023 712.0 724.0 699.0 701.0 195.1 Thousand
24 Nov, 2023 709.0 711.0 698.0 698.0 150.2 Thousand
22 Nov, 2023 689.0 705.0 682.0 700.0 194.5 Thousand