Meiji Shipping Co., Ltd. (9115.T)

JPY 614.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 704.0 710.0 683.0 685.0 512.7 Thousand
18 Oct, 2023 742.0 744.0 705.0 719.0 386.2 Thousand
17 Oct, 2023 743.0 751.0 728.0 733.0 218.5 Thousand
16 Oct, 2023 742.0 744.0 720.0 728.0 226.9 Thousand
13 Oct, 2023 755.0 774.0 751.0 757.0 167.4 Thousand
12 Oct, 2023 774.0 774.0 756.0 768.0 196.1 Thousand
11 Oct, 2023 803.0 806.0 767.0 767.0 381.3 Thousand
10 Oct, 2023 798.0 823.0 795.0 812.0 316.2 Thousand
06 Oct, 2023 816.0 827.0 791.0 799.0 276.3 Thousand
05 Oct, 2023 776.0 815.0 776.0 809.0 417.4 Thousand