Meiji Shipping Co., Ltd. (9115.T)

JPY 614.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 818.0 831.0 774.0 774.0 619.5 Thousand
03 Oct, 2023 860.0 866.0 840.0 846.0 384.8 Thousand
02 Oct, 2023 928.0 934.0 885.0 888.0 413 Thousand
29 Sep, 2023 926.0 932.0 885.0 901.0 533.1 Thousand
28 Sep, 2023 928.0 964.0 925.0 936.0 467.4 Thousand
27 Sep, 2023 945.0 948.0 922.0 926.0 481.2 Thousand
26 Sep, 2023 969.0 973.0 925.0 956.0 738.5 Thousand
25 Sep, 2023 915.0 959.0 877.0 939.0 982.8 Thousand
22 Sep, 2023 879.0 911.0 874.0 903.0 599.1 Thousand
21 Sep, 2023 871.0 891.0 866.0 888.0 282.4 Thousand