Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1041.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 940.0 955.0 935.0 951.0 214 Thousand
16 Apr, 2025 966.0 967.0 940.0 942.0 226.1 Thousand
15 Apr, 2025 979.0 979.0 964.0 965.0 229.8 Thousand
14 Apr, 2025 972.0 978.0 963.0 968.0 256.7 Thousand
11 Apr, 2025 968.0 970.0 936.0 960.0 414.6 Thousand
10 Apr, 2025 985.0 985.0 965.0 973.0 476.1 Thousand
09 Apr, 2025 926.0 945.0 913.0 935.0 880.9 Thousand
08 Apr, 2025 914.0 935.0 904.0 927.0 603.3 Thousand
07 Apr, 2025 862.0 920.0 848.0 884.0 1.38 Million
04 Apr, 2025 901.0 928.0 885.0 922.0 944.9 Thousand