Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1041.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1034.0 1037.0 999.0 1013.0 534.9 Thousand
02 May, 2025 1043.0 1049.0 1038.0 1041.0 426.2 Thousand
01 May, 2025 1029.0 1045.0 1028.0 1038.0 426.8 Thousand
30 Apr, 2025 1052.0 1056.0 1007.0 1039.0 1.24 Million
28 Apr, 2025 1049.0 1063.0 1043.0 1050.0 505 Thousand
25 Apr, 2025 1033.0 1048.0 1031.0 1048.0 438.8 Thousand
24 Apr, 2025 1026.0 1040.0 1018.0 1026.0 685.1 Thousand
23 Apr, 2025 1030.0 1039.0 1019.0 1030.0 596.9 Thousand
22 Apr, 2025 1001.0 1021.0 997.0 1019.0 385.2 Thousand
21 Apr, 2025 981.0 1003.0 979.0 1001.0 392.7 Thousand