Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1041.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 901.0 928.0 885.0 922.0 944.9 Thousand
03 Apr, 2025 950.0 959.0 924.0 933.0 692.5 Thousand
02 Apr, 2025 998.0 1000.0 987.0 997.0 371 Thousand
01 Apr, 2025 1008.0 1008.0 996.0 997.0 278.1 Thousand
31 Mar, 2025 1014.0 1014.0 996.0 997.0 521.5 Thousand
28 Mar, 2025 1032.0 1046.0 1023.0 1025.0 467.3 Thousand
27 Mar, 2025 1062.0 1068.0 1055.0 1068.0 692.4 Thousand
26 Mar, 2025 1068.0 1069.0 1059.0 1068.0 399.1 Thousand
25 Mar, 2025 1064.0 1068.0 1061.0 1063.0 312.8 Thousand
24 Mar, 2025 1074.0 1074.0 1057.0 1062.0 480.1 Thousand