Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1041.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1220.0 1249.0 1208.0 1248.0 449.2 Thousand
18 Dec, 2023 1209.0 1236.0 1198.0 1223.0 644.4 Thousand
15 Dec, 2023 1160.0 1187.0 1156.0 1180.0 378.2 Thousand
14 Dec, 2023 1160.0 1180.0 1145.0 1147.0 271.1 Thousand
13 Dec, 2023 1180.0 1186.0 1168.0 1174.0 199.6 Thousand
12 Dec, 2023 1192.0 1203.0 1179.0 1183.0 192.8 Thousand
11 Dec, 2023 1186.0 1189.0 1172.0 1179.0 410.1 Thousand
08 Dec, 2023 1187.0 1187.0 1157.0 1166.0 428.8 Thousand
07 Dec, 2023 1231.0 1231.0 1211.0 1213.0 313.4 Thousand
06 Dec, 2023 1217.0 1253.0 1217.0 1245.0 340.9 Thousand