Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1041.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1261.0 1279.0 1230.0 1237.0 485.1 Thousand
04 Dec, 2023 1222.0 1282.0 1222.0 1265.0 838.6 Thousand
01 Dec, 2023 1226.0 1233.0 1207.0 1218.0 368 Thousand
30 Nov, 2023 1160.0 1228.0 1159.0 1223.0 942.1 Thousand
29 Nov, 2023 1187.0 1194.0 1167.0 1170.0 401.7 Thousand
28 Nov, 2023 1217.0 1217.0 1188.0 1200.0 603.7 Thousand
27 Nov, 2023 1220.0 1241.0 1219.0 1225.0 404.5 Thousand
24 Nov, 2023 1217.0 1218.0 1200.0 1213.0 246.8 Thousand
22 Nov, 2023 1175.0 1219.0 1174.0 1209.0 600.5 Thousand
21 Nov, 2023 1148.0 1169.0 1128.0 1166.0 381.5 Thousand