Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1041.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1141.0 1154.0 1138.0 1148.0 354.6 Thousand
17 Nov, 2023 1125.0 1148.0 1113.0 1147.0 329 Thousand
16 Nov, 2023 1129.0 1145.0 1126.0 1132.0 412.6 Thousand
15 Nov, 2023 1130.0 1136.0 1110.0 1122.0 323.2 Thousand
14 Nov, 2023 1135.0 1139.0 1119.0 1127.0 353.6 Thousand
13 Nov, 2023 1155.0 1155.0 1123.0 1132.0 259.7 Thousand
10 Nov, 2023 1138.0 1157.0 1125.0 1154.0 369.2 Thousand
09 Nov, 2023 1120.0 1151.0 1110.0 1148.0 396.1 Thousand
08 Nov, 2023 1148.0 1150.0 1102.0 1128.0 659.1 Thousand
07 Nov, 2023 1139.0 1178.0 1139.0 1150.0 581.9 Thousand