Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1041.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1050.0 1062.0 1049.0 1049.0 199.2 Thousand
18 Feb, 2025 1051.0 1055.0 1040.0 1050.0 262 Thousand
17 Feb, 2025 1070.0 1070.0 1050.0 1052.0 388.3 Thousand
14 Feb, 2025 1089.0 1089.0 1070.0 1070.0 277.8 Thousand
13 Feb, 2025 1090.0 1093.0 1081.0 1091.0 171.6 Thousand
12 Feb, 2025 1091.0 1098.0 1080.0 1081.0 222.4 Thousand
10 Feb, 2025 1093.0 1102.0 1083.0 1085.0 254.1 Thousand
07 Feb, 2025 1081.0 1088.0 1075.0 1086.0 238.6 Thousand
06 Feb, 2025 1064.0 1083.0 1064.0 1075.0 257.1 Thousand
05 Feb, 2025 1076.0 1080.0 1056.0 1059.0 423.6 Thousand