Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1041.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1076.0 1080.0 1056.0 1059.0 423.6 Thousand
04 Feb, 2025 1080.0 1092.0 1062.0 1070.0 625.8 Thousand
03 Feb, 2025 1124.0 1125.0 1086.0 1092.0 667.1 Thousand
31 Jan, 2025 1155.0 1182.0 1101.0 1124.0 802.7 Thousand
30 Jan, 2025 1137.0 1160.0 1137.0 1158.0 250.3 Thousand
29 Jan, 2025 1144.0 1147.0 1138.0 1143.0 254.7 Thousand
28 Jan, 2025 1138.0 1148.0 1133.0 1142.0 206.3 Thousand
27 Jan, 2025 1137.0 1143.0 1128.0 1138.0 212.1 Thousand
24 Jan, 2025 1140.0 1148.0 1134.0 1135.0 193.7 Thousand
23 Jan, 2025 1135.0 1139.0 1115.0 1133.0 198 Thousand