Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1041.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1049.0 1056.0 1045.0 1051.0 278.1 Thousand
05 Mar, 2025 1029.0 1045.0 1028.0 1039.0 263.4 Thousand
04 Mar, 2025 1036.0 1036.0 1018.0 1029.0 352.6 Thousand
03 Mar, 2025 1034.0 1042.0 1027.0 1037.0 279.7 Thousand
28 Feb, 2025 1036.0 1036.0 1022.0 1031.0 392.4 Thousand
27 Feb, 2025 1032.0 1040.0 1030.0 1037.0 236.6 Thousand
26 Feb, 2025 1030.0 1034.0 1024.0 1034.0 196.7 Thousand
25 Feb, 2025 1025.0 1032.0 1023.0 1028.0 297.8 Thousand
21 Feb, 2025 1040.0 1041.0 1023.0 1025.0 286.9 Thousand
20 Feb, 2025 1048.0 1051.0 1037.0 1041.0 220.7 Thousand