Kyushu Railway Company (9142.T)
JPY 3736.0
(0.08%)
JPY 3736.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3923.0 | 3965.0 | 3916.0 | 3948.0 | 724.1 Thousand |
| 21 Oct, 2024 | 3980.0 | 3991.0 | 3948.0 | 3965.0 | 600.5 Thousand |
| 18 Oct, 2024 | 4021.0 | 4036.0 | 3988.0 | 3998.0 | 621.9 Thousand |
| 17 Oct, 2024 | 4018.0 | 4050.0 | 3985.0 | 4044.0 | 929.8 Thousand |
| 16 Oct, 2024 | 4173.0 | 4186.0 | 4067.0 | 4067.0 | 741.5 Thousand |
| 15 Oct, 2024 | 4167.0 | 4181.0 | 4151.0 | 4162.0 | 541.7 Thousand |
| 11 Oct, 2024 | 4177.0 | 4208.0 | 4155.0 | 4166.0 | 525.1 Thousand |
| 10 Oct, 2024 | 4195.0 | 4224.0 | 4178.0 | 4206.0 | 433.5 Thousand |
| 09 Oct, 2024 | 4222.0 | 4230.0 | 4196.0 | 4209.0 | 550.9 Thousand |
| 08 Oct, 2024 | 4200.0 | 4221.0 | 4194.0 | 4208.0 | 657.2 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG