Kyushu Railway Company (9142.T)
JPY 3736.0
(0.08%)
JPY 3736.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4150.0 | 4150.0 | 4113.0 | 4131.0 | 507.2 Thousand |
| 20 Sep, 2024 | 4132.0 | 4170.0 | 4101.0 | 4131.0 | 1 Million |
| 19 Sep, 2024 | 4123.0 | 4176.0 | 4110.0 | 4126.0 | 722.5 Thousand |
| 18 Sep, 2024 | 4141.0 | 4170.0 | 4083.0 | 4121.0 | 523.8 Thousand |
| 17 Sep, 2024 | 4132.0 | 4160.0 | 4100.0 | 4143.0 | 629.9 Thousand |
| 13 Sep, 2024 | 4095.0 | 4126.0 | 4065.0 | 4121.0 | 676 Thousand |
| 12 Sep, 2024 | 4070.0 | 4115.0 | 4069.0 | 4114.0 | 796.8 Thousand |
| 11 Sep, 2024 | 4065.0 | 4071.0 | 3981.0 | 4016.0 | 938.7 Thousand |
| 10 Sep, 2024 | 4068.0 | 4150.0 | 4065.0 | 4123.0 | 731 Thousand |
| 09 Sep, 2024 | 4012.0 | 4089.0 | 3985.0 | 4068.0 | 676.3 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG