Kyushu Railway Company (9142.T)
JPY 3736.0
(0.08%)
JPY 3736.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4202.0 | 4253.0 | 4194.0 | 4227.0 | 701.5 Thousand |
| 04 Oct, 2024 | 4170.0 | 4213.0 | 4162.0 | 4193.0 | 869.5 Thousand |
| 03 Oct, 2024 | 4180.0 | 4199.0 | 4148.0 | 4185.0 | 768.7 Thousand |
| 02 Oct, 2024 | 4181.0 | 4198.0 | 4116.0 | 4131.0 | 913.4 Thousand |
| 01 Oct, 2024 | 4150.0 | 4210.0 | 4135.0 | 4196.0 | 661.5 Thousand |
| 30 Sep, 2024 | 4075.0 | 4144.0 | 4064.0 | 4135.0 | 1.01 Million |
| 27 Sep, 2024 | 4094.0 | 4160.0 | 4091.0 | 4157.0 | 711.7 Thousand |
| 26 Sep, 2024 | 4145.0 | 4155.0 | 4103.0 | 4154.0 | 1.1 Million |
| 25 Sep, 2024 | 4157.0 | 4161.0 | 4122.0 | 4131.0 | 767.7 Thousand |
| 24 Sep, 2024 | 4150.0 | 4150.0 | 4113.0 | 4131.0 | 507.2 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG