Kyushu Railway Company (9142.T)
JPY 3736.0
(0.08%)
JPY 3736.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3651.0 | 3661.0 | 3577.0 | 3577.0 | 652.9 Thousand |
| 01 Apr, 2025 | 3685.0 | 3703.0 | 3655.0 | 3671.0 | 415.1 Thousand |
| 31 Mar, 2025 | 3724.0 | 3726.0 | 3623.0 | 3650.0 | 728.3 Thousand |
| 28 Mar, 2025 | 3707.0 | 3728.0 | 3683.0 | 3723.0 | 1.07 Million |
| 27 Mar, 2025 | 3698.0 | 3754.0 | 3698.0 | 3754.0 | 1.57 Million |
| 26 Mar, 2025 | 3701.0 | 3729.0 | 3689.0 | 3699.0 | 1.12 Million |
| 25 Mar, 2025 | 3742.0 | 3753.0 | 3723.0 | 3728.0 | 822.3 Thousand |
| 24 Mar, 2025 | 3775.0 | 3786.0 | 3737.0 | 3773.0 | 600.2 Thousand |
| 21 Mar, 2025 | 3781.0 | 3820.0 | 3781.0 | 3787.0 | 957.6 Thousand |
| 19 Mar, 2025 | 3765.0 | 3814.0 | 3760.0 | 3798.0 | 506.9 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG