Kyushu Railway Company (9142.T)
JPY 3736.0
(0.08%)
JPY 3736.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3765.0 | 3814.0 | 3760.0 | 3798.0 | 506.9 Thousand |
| 18 Mar, 2025 | 3765.0 | 3801.0 | 3760.0 | 3787.0 | 510 Thousand |
| 17 Mar, 2025 | 3733.0 | 3753.0 | 3731.0 | 3738.0 | 626.8 Thousand |
| 14 Mar, 2025 | 3741.0 | 3763.0 | 3728.0 | 3749.0 | 542.7 Thousand |
| 13 Mar, 2025 | 3737.0 | 3758.0 | 3730.0 | 3756.0 | 718.1 Thousand |
| 12 Mar, 2025 | 3689.0 | 3758.0 | 3680.0 | 3750.0 | 1.13 Million |
| 11 Mar, 2025 | 3631.0 | 3710.0 | 3606.0 | 3686.0 | 1.05 Million |
| 10 Mar, 2025 | 3623.0 | 3661.0 | 3610.0 | 3645.0 | 494.6 Thousand |
| 07 Mar, 2025 | 3606.0 | 3644.0 | 3601.0 | 3623.0 | 576.9 Thousand |
| 06 Mar, 2025 | 3645.0 | 3664.0 | 3603.0 | 3617.0 | 563.3 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG