Kyushu Railway Company (9142.T)
JPY 3736.0
(0.08%)
JPY 3736.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3670.0 | 3714.0 | 3628.0 | 3636.0 | 601.2 Thousand |
| 03 Mar, 2025 | 3606.0 | 3660.0 | 3605.0 | 3660.0 | 582.2 Thousand |
| 28 Feb, 2025 | 3609.0 | 3624.0 | 3590.0 | 3606.0 | 460 Thousand |
| 27 Feb, 2025 | 3603.0 | 3615.0 | 3596.0 | 3615.0 | 491.2 Thousand |
| 26 Feb, 2025 | 3621.0 | 3634.0 | 3598.0 | 3628.0 | 494.8 Thousand |
| 25 Feb, 2025 | 3570.0 | 3633.0 | 3568.0 | 3620.0 | 508.9 Thousand |
| 21 Feb, 2025 | 3566.0 | 3607.0 | 3566.0 | 3583.0 | 456.8 Thousand |
| 20 Feb, 2025 | 3621.0 | 3635.0 | 3567.0 | 3580.0 | 598.4 Thousand |
| 19 Feb, 2025 | 3640.0 | 3647.0 | 3608.0 | 3626.0 | 602.2 Thousand |
| 18 Feb, 2025 | 3656.0 | 3667.0 | 3647.0 | 3648.0 | 466.7 Thousand |
HPTO
BHSC
SCGP-R
000157
BTCM
REG