Being Holdings Co., Ltd. (9145.T)
JPY 2590.0
(0.31%)
JPY 2590.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2376.0 | 2380.0 | 2370.0 | 2375.0 | 500.00 |
| 19 Nov, 2024 | 2395.0 | 2402.0 | 2376.0 | 2376.0 | 1800.00 |
| 18 Nov, 2024 | 2411.0 | 2411.0 | 2310.0 | 2403.0 | 4500.00 |
| 15 Nov, 2024 | 2434.0 | 2434.0 | 2372.0 | 2415.0 | 3600.00 |
| 14 Nov, 2024 | 2402.0 | 2402.0 | 2335.0 | 2372.0 | 3800.00 |
| 13 Nov, 2024 | 2420.0 | 2477.0 | 2420.0 | 2420.0 | 3200.00 |
| 12 Nov, 2024 | 2400.0 | 2420.0 | 2289.0 | 2400.0 | 12 Thousand |
| 11 Nov, 2024 | 2495.0 | 2500.0 | 2420.0 | 2421.0 | 8900.00 |
| 08 Nov, 2024 | 2500.0 | 2500.0 | 2484.0 | 2500.0 | 3500.00 |
| 07 Nov, 2024 | 2547.0 | 2560.0 | 2511.0 | 2560.0 | 400.00 |
190A
005810
MYLKF
OSW
HDSN
7460