Being Holdings Co., Ltd. (9145.T)

JPY 2590.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2499.0 2499.0 2430.0 2469.0 500.00
21 Oct, 2024 2462.0 2500.0 2400.0 2463.0 3600.00
18 Oct, 2024 2464.0 2465.0 2463.0 2463.0 2100.00
17 Oct, 2024 2482.0 2484.0 2464.0 2464.0 2800.00
16 Oct, 2024 2500.0 2501.0 2482.0 2482.0 2300.00
15 Oct, 2024 2557.0 2625.0 2507.0 2513.0 6500.00
11 Oct, 2024 2507.0 2525.0 2490.0 2525.0 2500.00
10 Oct, 2024 2510.0 2510.0 2496.0 2496.0 1400.00
09 Oct, 2024 2563.0 2563.0 2500.0 2500.0 2000.00
08 Oct, 2024 2514.0 2535.0 2495.0 2535.0 900.00